Era of Explorers Token(EOET)今日
$0.00014
1年前
$0.001428
Era of Explorers Token 価格履歴
(EOET)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.00015 | $0.00015 | $0.00013 | $0.00014 | $18,578.24 |
2025-09-03 | $0.00016 | $0.00016 | $0.00014 | $0.00015 | $17,584.47 |
2025-09-02 | $0.0003 | $0.00032 | $0.00014 | $0.00016 | $21,908.11 |
2025-09-01 | $0.000135 | $0.00061 | $0.00013 | $0.0003 | $37,541.05 |
2025-08-31 | $0.000135 | $0.00013 | $0.00013 | $0.000135 | -- |
2025-08-30 | $0.000135 | $0.00013 | $0.00013 | $0.000135 | $9,448.585 |
2025-08-29 | $0.000112 | $0.00013 | $0.00011 | $0.000135 | $18,897.17 |
2025-08-28 | $0.00014 | $0.00014 | $0.00011 | $0.000112 | $19,594.11 |
2025-08-27 | $0.00017 | $0.00019 | $0.00014 | $0.00014 | $13,584.89 |
2025-08-26 | $0.00014 | $0.00018 | $0.00014 | $0.00017 | $19,955.28 |
2025-08-25 | $0.000097 | $0.00021 | $0.00009 | $0.00014 | $9,480.706 |
2025-08-24 | $0.000097 | $0.00009 | $0.00009 | $0.000097 | -- |
2025-08-23 | $0.000097 | $0.0001 | $0.00009 | $0.000097 | $6,600.065 |
2025-08-22 | $0.0001 | $0.00011 | $0.00009 | $0.000097 | $14,941.28 |
2025-08-21 | $0.000098 | $0.0001 | $0.00009 | $0.0001 | $13,544.21 |
2025-08-20 | $0.00011 | $0.00011 | $0.00009 | $0.000098 | $12,615.93 |
2025-08-19 | $0.0001 | $0.00013 | $0.00007 | $0.00011 | $18,536.32 |
2025-08-18 | $0.000095 | $0.00012 | $0.00009 | $0.0001 | $13,081.81 |
2025-08-17 | $0.000095 | $0.00009 | $0.00009 | $0.000095 | $11,957.87 |
2025-08-16 | $0.000095 | $0.00009 | $0.00009 | $0.000095 | $5,982.427 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Era of Explorers Token(EOET)
