Multichain Bridged WAVAX (Fantom)(WAVAX)今日
$0.990925
Multichain Bridged WAVAX (Fantom) 価格履歴
(WAVAX)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.000891 | $1.021 | $0.990218 | $1.010270 | $107.3490 |
2025-09-02 | $0.985704 | $1.005 | $0.946153 | $1.000891 | $12.59314 |
2025-09-01 | $1.016159 | $1.047 | $0.981375 | $0.985704 | $17.69401 |
2025-08-31 | $1.029603 | $1.049 | $0.985228 | $1.016159 | $13.79908 |
2025-08-30 | $1.041538 | $1.051 | $0.986554 | $1.029603 | $9.695215 |
2025-08-29 | $1.047685 | $1.082 | $1.028 | $1.041886 | $89.48949 |
2025-08-28 | $1.041829 | $1.074 | $1.009 | $1.047685 | $25.11267 |
2025-08-27 | $1.002469 | $1.05 | $0.997353 | $1.041829 | $43.32355 |
2025-08-26 | $1.020465 | $1.026 | $0.961686 | $1.002469 | $24.49260 |
2025-08-25 | -- | $1.16 | $1.011 | -- | -- |
2025-08-24 | $1.132329 | $1.12 | $1.085 | $1.096996 | $3.427557 |
2025-08-23 | $1.113183 | $1.13 | $1.088 | $1.132329 | $27.45667 |
2025-08-22 | $1.025681 | $1.13 | $1.022 | $1.113183 | $21.76703 |
2025-08-21 | $1.017298 | $1.054 | $1.026 | $1.025681 | $9.721941 |
2025-08-20 | $1.025479 | $1.049 | $0.961888 | $1.017298 | $10.08939 |
2025-08-19 | -- | $1.081 | $1.012 | -- | -- |
2025-08-18 | -- | $1.077 | $1.055 | -- | -- |
2025-08-17 | -- | $1.048 | $0.971636 | -- | -- |
2025-08-16 | $0.950222 | $0.983226 | $0.939311 | $0.969704 | $3.923643 |
2025-08-15 | $0.992406 | $1.003 | $0.939311 | $0.950222 | $43.38687 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Multichain Bridged WAVAX (Fantom)(WAVAX)
