Check Token(CHECK)今日
$0.000015
Check Token 価格履歴
(CHECK)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000015 | -- | -- | $0.000015 | $24,721.78 |
2025-09-15 | $0.000015 | -- | -- | $0.000015 | $26,706.96 |
2025-09-14 | $0.000015 | -- | -- | $0.000015 | $31,184.62 |
2025-09-13 | $0.000014 | -- | -- | $0.000015 | $26,622.05 |
2025-09-12 | $0.000015 | -- | -- | $0.000014 | $28,294.97 |
2025-09-11 | $0.000014 | -- | -- | $0.000015 | $30,138.26 |
2025-09-10 | $0.000015 | -- | -- | $0.000014 | $32,727.28 |
2025-09-09 | $0.000015 | -- | -- | $0.000015 | $36,811.72 |
2025-09-08 | $0.000016 | -- | -- | $0.000015 | $33,290.26 |
2025-09-07 | $0.000015 | -- | -- | $0.000016 | $41,815.40 |
2025-09-06 | $0.000014 | -- | -- | $0.000015 | $34,319.92 |
2025-09-05 | $0.000015 | -- | -- | $0.000014 | $32,742.82 |
2025-09-04 | $0.000015 | -- | -- | $0.000015 | $36,527.58 |
2025-09-03 | $0.000015 | -- | -- | $0.000015 | $30,810.66 |
2025-09-02 | $0.000015 | -- | -- | $0.000015 | $46,315.02 |
2025-09-01 | $0.000015 | -- | -- | $0.000015 | $50,242.28 |
2025-08-31 | $0.000013 | -- | -- | $0.000015 | $40,906.33 |
2025-08-30 | $0.000013 | -- | -- | $0.000013 | $29,622.03 |
2025-08-29 | $0.000012 | -- | -- | $0.000013 | $49,812.52 |
2025-08-28 | $0.000013 | -- | -- | $0.000012 | $46,482.95 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Check Token(CHECK)
