KIM Token(KIM)今日
$0.000466
1年前
$0.004355
KIM Token 価格履歴
(KIM)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000481 | $0.000482 | $0.000462 | $0.000472 | $18,130.87 |
2025-09-13 | $0.000468 | $0.000481 | $0.000461 | $0.000481 | $18,248.72 |
2025-09-12 | $0.000420 | $0.000479 | $0.000419 | $0.000468 | $19,185.56 |
2025-09-11 | $0.000408 | $0.000670 | $0.000386 | $0.000420 | $24,694.27 |
2025-09-10 | $0.000405 | $0.000414 | $0.000403 | $0.000408 | $18,330.46 |
2025-09-09 | $0.000420 | $0.000600 | $0.000391 | $0.000406 | $22,078.43 |
2025-09-08 | $0.000415 | $0.000447 | $0.000402 | $0.000420 | $19,598.31 |
2025-09-07 | $0.000412 | $0.000467 | $0.000404 | $0.000415 | $24,891.89 |
2025-09-06 | $0.000502 | $0.001300 | $0.000400 | $0.000418 | $105.916K |
2025-09-05 | $0.000406 | $0.000572 | $0.000400 | $0.000534 | $27,270.20 |
2025-09-04 | $0.000421 | $0.000421 | $0.000406 | $0.000406 | $17,500.29 |
2025-09-03 | $0.000424 | $0.000424 | $0.000408 | $0.000421 | $17,300.18 |
2025-09-02 | $0.000405 | $0.000430 | $0.000404 | $0.000424 | $16,233.83 |
2025-09-01 | $0.000426 | $0.000426 | $0.000405 | $0.000405 | $18,029.99 |
2025-08-31 | $0.000391 | $0.000447 | $0.000390 | $0.000426 | $20,122.65 |
2025-08-30 | $0.000386 | $0.000404 | $0.000386 | $0.000391 | $17,339.76 |
2025-08-29 | $0.000404 | $0.000406 | $0.000385 | $0.000386 | $17,514.40 |
2025-08-28 | $0.000408 | $0.000415 | $0.000386 | $0.000404 | $20,499.74 |
2025-08-27 | $0.000394 | $0.000412 | $0.000387 | $0.000408 | $17,201.75 |
2025-08-26 | $0.000420 | $0.000417 | $0.000387 | $0.000394 | $20,860.32 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
KIM Token(KIM)
