bsv3l 価格履歴

(BSV3L)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$3.455442	$3.642	$3.296	$3.393019	$253.130K
2025-09-04	$3.836826	$3.852	$3.364	$3.394319	$279.026K
2025-09-03	$3.588492	$3.914	$3.546	$3.808959	$351.649K
2025-09-02	$3.648176	$3.802	$3.458	$3.564428	$293.236K
2025-09-01	$3.93468	$4.011	$3.586	$3.617606	$171.988K
2025-08-31	$3.982435	$4.079	$3.836	$3.881291	$257.886K
2025-08-30	$3.837858	$4.032	$3.741	$3.927343	$390.216K
2025-08-29	$4.519366	$4.534	$3.717	$3.751561	$368.960K
2025-08-28	$4.553757	$4.735	$4.274	$4.459139	$329.087K
2025-08-27	$4.358515	$4.793	$4.233	$4.491334	$445.225K
2025-08-26	$4.788785	$4.706	$4.112	$4.309226	$521.932K
2025-08-25	$5.334152	$5.836	$4.552	$4.662264	$222.288K
2025-08-24	$4.923609	$5.697	$4.204	$5.275349	$421.346K
2025-08-23	$4.92171	$5.282	$4.811	$4.851864	$432.090K
2025-08-22	$4.501983	$5.174	$4.019	$4.956045	$316.307K
2025-08-21	$4.730029	$4.841	$4.367	$4.441412	$389.711K
2025-08-20	$4.884682	$4.871	$4.437	$4.710195	$379.942K
2025-08-19	$5.230118	$5.37	$4.698	$4.823508	$402.402K
2025-08-18	$6.05771	$5.936	$4.924	$5.18145	$188.196K
2025-08-17	$5.95688	$6.152	$5.859	$6.004145	$294.846K