bnb3l(BNB3L)今日
$9.10868
1年前
$0.04968
2年前
$0.001345
3年前
$1.039146
4年前
$0.30872
5年前
$0.948
bnb3l 価格履歴
(BNB3L)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $8.685984 | $9.559 | $8.533 | $9.099968 | $17,372.00 |
2025-09-09 | $8.994554 | $9.032 | $8.509 | $8.571169 | $13,957.31 |
2025-09-08 | $8.960793 | $9.197 | $8.668 | $8.867834 | $7,706.989 |
2025-09-07 | $8.619408 | $8.979 | $8.405 | $8.857851 | $7,504.476 |
2025-09-06 | $8.419831 | $8.797 | $8.271 | $8.520406 | $17,174.42 |
2025-09-05 | $8.396532 | $8.697 | $8.196 | $8.328381 | $12,664.24 |
2025-09-04 | $9.044532 | $8.996 | $8.255 | $8.267976 | $14,078.45 |
2025-09-03 | $8.723848 | $9.152 | $8.61 | $8.885814 | $17,636.90 |
2025-09-02 | $8.860041 | $9.059 | $8.549 | $8.6515 | $14,801.88 |
2025-09-01 | $9.491012 | $9.585 | $8.786 | $8.80646 | $8,737.702 |
2025-08-31 | $9.505879 | $9.583 | $9.287 | $9.376644 | $12,876.29 |
2025-08-30 | $9.625461 | $9.714 | $9.247 | $9.387548 | $19,402.41 |
2025-08-29 | $10.15173 | $10.38 | $9.347 | $9.428263 | $18,765.19 |
2025-08-28 | $10.11846 | $10.5 | $9.491 | $10.01763 | $16,541.52 |
2025-08-27 | $9.715274 | $10.225 | $9.591 | $9.994743 | $22,341.90 |
2025-08-26 | $10.35659 | $10.417 | $9.024 | $9.625991 | $26,318.90 |
2025-08-25 | $10.62984 | $11.103 | $9.882 | $10.15627 | $11,210.58 |
2025-08-24 | $11.61368 | $11.4 | $10.347 | $10.53195 | $22,154.45 |
2025-08-23 | $11.36638 | $12.099 | $11.132 | $11.48118 | $21,677.81 |
2025-08-22 | $10.17357 | $11.516 | $9.734 | $11.26707 | $15,487.03 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
bnb3l(BNB3L)
