Drawnblade(BLADE)今日
$0.000125
Drawnblade 価格履歴
(BLADE)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000144 | $0.000147 | $0.000119 | $0.000133 | $5,719.180 |
2025-09-04 | $0.000143 | $0.000161 | $0.000124 | $0.000144 | $6,865.656 |
2025-09-03 | $0.000131 | $0.000166 | $0.000127 | $0.000143 | $7,132.600 |
2025-09-02 | $0.000132 | $0.000137 | $0.000109 | $0.000131 | $6,255.063 |
2025-09-01 | $0.000138 | $0.000135 | $0.000117 | $0.000131 | $3,607.780 |
2025-08-31 | $0.000148 | $0.000145 | $0.000121 | $0.000138 | $6,744.933 |
2025-08-30 | $0.000133 | $0.000154 | $0.000119 | $0.000148 | $4,028.806 |
2025-08-29 | $0.000148 | $0.000144 | $0.000126 | $0.000132 | $4,160.239 |
2025-08-28 | $0.000150 | $0.000162 | $0.000143 | $0.000148 | $6,129.125 |
2025-08-27 | $0.000148 | $0.000169 | $0.000143 | $0.000150 | $5,973.759 |
2025-08-26 | $0.000147 | $0.000189 | $0.000141 | $0.000149 | $8,072.351 |
2025-08-25 | $0.000166 | $0.000166 | $0.000143 | $0.000147 | $6,215.232 |
2025-08-24 | $0.000183 | $0.000183 | $0.000157 | $0.000166 | $8,344.710 |
2025-08-23 | $0.000191 | $0.000189 | $0.000165 | $0.000183 | $6,934.318 |
2025-08-22 | $0.000175 | $0.000232 | $0.000169 | $0.000190 | $23,200.84 |
2025-08-21 | $0.000208 | $0.000240 | $0.000166 | $0.000173 | $15,992.13 |
2025-08-20 | $0.000206 | $0.000209 | $0.000181 | $0.000208 | $5,939.330 |
2025-08-19 | $0.000177 | $0.000223 | $0.000172 | $0.000207 | $8,406.037 |
2025-08-18 | $0.000241 | $0.000247 | $0.000160 | $0.000177 | $15,372.93 |
2025-08-17 | $0.000166 | $0.000251 | $0.000164 | $0.000242 | $8,578.083 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Drawnblade(BLADE)
