SUNPIG(SUNPIG)今日
$0.000030
1年前
$0.000310
SUNPIG 価格履歴
(SUNPIG)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000034 | $0.000032 | $0.000030 | $0.000030 | $1,254.443 |
2025-09-07 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $578.1491 |
2025-09-06 | -- | $0.000035 | $0.000035 | $0.000035 | $87.46149 |
2025-09-05 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-04 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-03 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $95.82490 |
2025-09-02 | -- | $0.000039 | $0.000038 | $0.000038 | $340.9356 |
2025-09-01 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-31 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-30 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $100.1620 |
2025-08-29 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $95.63544 |
2025-08-28 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-27 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-26 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-25 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-24 | -- | $0.000045 | $0.000045 | -- | -- |
2025-08-23 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $184.1493 |
2025-08-22 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $47.58295 |
2025-08-21 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $24.95180 |
2025-08-20 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $385.1505 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
SUNPIG(SUNPIG)
