SAFU(SAFU)今日
$0.000051
SAFU 価格履歴
(SAFU)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $36.32087 |
2025-09-11 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | $43.12033 |
2025-09-10 | $0.000050 | $0.000055 | $0.000048 | $0.000049 | $1,983.074 |
2025-09-09 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $151.5716 |
2025-09-08 | $0.000047 | $0.000050 | $0.000047 | $0.000050 | $584.6736 |
2025-09-07 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $6.085686 |
2025-09-06 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $814.4276 |
2025-09-05 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $151.1030 |
2025-09-04 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $330.9043 |
2025-09-03 | $0.000042 | $0.000045 | $0.000043 | $0.000045 | $6,025.023 |
2025-09-02 | $0.000042 | $0.000048 | $0.000042 | $0.000042 | $6,586.279 |
2025-09-01 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $272.2580 |
2025-08-31 | $0.000051 | $0.000052 | $0.000043 | $0.000044 | $1,794.103 |
2025-08-30 | $0.000052 | $0.000053 | $0.000051 | $0.000051 | $527.3292 |
2025-08-29 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $283.4958 |
2025-08-28 | $0.000044 | $0.000052 | $0.000044 | $0.000052 | $3,158.765 |
2025-08-27 | $0.000036 | $0.000045 | $0.000036 | $0.000044 | $1,983.043 |
2025-08-26 | $0.000033 | $0.000036 | $0.000032 | $0.000036 | $966.2849 |
2025-08-25 | $0.000035 | $0.000036 | $0.000032 | $0.000033 | $446.1733 |
2025-08-24 | -- | $0.000036 | $0.000035 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
SAFU(SAFU)
