bat3s(BAT3S)今日
$0.002649
1年前
$0.004351
2年前
$0.009785
3年前
$0.003259
4年前
$0.334112
bat3s 価格履歴
(BAT3S)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002823 | $0.002 | $0.002 | $0.002549 | $350.240K |
2025-09-15 | $0.002575 | $0.002 | $0.002 | $0.002809 | $268.335K |
2025-09-14 | $0.002384 | $0.002 | $0.002 | $0.00252 | $372.788K |
2025-09-13 | $0.002545 | $0.002 | $0.002 | $0.00233 | $308.652K |
2025-09-12 | $0.002677 | $0.002 | $0.002 | $0.002506 | $333.429K |
2025-09-11 | $0.002531 | $0.002 | $0.002 | $0.002634 | $320.423K |
2025-09-10 | $0.002962 | $0.002 | $0.002 | $0.002496 | $346.398K |
2025-09-09 | $0.002849 | $0.002 | $0.002 | $0.002915 | $279.289K |
2025-09-08 | $0.003105 | $0.003 | $0.002 | $0.002807 | $155.622K |
2025-09-07 | $0.003457 | $0.003 | $0.003 | $0.003049 | $145.607K |
2025-09-06 | $0.003548 | $0.003 | $0.003 | $0.003414 | $342.751K |
2025-09-05 | $0.003629 | $0.003 | $0.003 | $0.003515 | $251.809K |
2025-09-04 | $0.003207 | $0.003 | $0.003 | $0.003566 | $280.576K |
2025-09-03 | $0.00348 | $0.003 | $0.003 | $0.003156 | $350.077K |
2025-09-02 | $0.00388 | $0.004 | $0.003 | $0.003411 | $294.871K |
2025-09-01 | $0.003588 | $0.004 | $0.003 | $0.003919 | $172.332K |
2025-08-31 | $0.003697 | $0.003 | $0.003 | $0.003584 | $257.739K |
2025-08-30 | $0.003899 | $0.004 | $0.003 | $0.003595 | $388.419K |
2025-08-29 | $0.00344 | $0.004 | $0.003 | $0.003875 | $373.675K |
2025-08-28 | $0.004042 | $0.004 | $0.003 | $0.003334 | $331.441K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
bat3s(BAT3S)
