Hyzen.AI(HAI)今日
$0.003595
Hyzen.AI 価格履歴
(HAI)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.003712 | $0.003484 | -- | -- |
2025-09-04 | $0.003664 | $0.003664 | $0.003491 | $0.003528 | $403.0053 |
2025-09-03 | -- | $0.003690 | $0.003508 | $0.003664 | $121.7761 |
2025-09-02 | -- | $0.003668 | $0.003521 | -- | -- |
2025-09-01 | $0.003747 | $0.003835 | $0.003528 | -- | -- |
2025-08-31 | $0.003759 | $0.003818 | $0.00371 | $0.003747 | $1.580153 |
2025-08-30 | $0.003765 | $0.003831 | $0.003685 | $0.003759 | $190.3537 |
2025-08-29 | -- | $0.004030 | $0.003748 | -- | -- |
2025-08-28 | -- | $0.004317 | $0.004170 | -- | -- |
2025-08-27 | $0.004186 | $0.004365 | $0.004211 | $0.004300 | $6.989157 |
2025-08-26 | $0.004224 | $0.004262 | $0.004060 | $0.004186 | $604.3431 |
2025-08-25 | $0.004327 | $0.004555 | $0.004100 | $0.004224 | $603.1041 |
2025-08-24 | $0.004340 | $0.004452 | $0.004252 | $0.004314 | $52.08691 |
2025-08-23 | -- | $0.004547 | $0.004337 | -- | -- |
2025-08-22 | -- | $0.004183 | $0.004086 | -- | -- |
2025-08-21 | -- | $0.004276 | $0.004142 | -- | -- |
2025-08-20 | -- | $0.004188 | $0.004091 | -- | -- |
2025-08-19 | $0.004287 | $0.004363 | $0.004161 | $0.004180 | $436.3353 |
2025-08-18 | -- | $0.004528 | $0.004190 | -- | -- |
2025-08-17 | -- | $0.004513 | $0.004355 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Hyzen.AI(HAI)
