Bridged USDC (Immutable zkEVM)(USDC)今日
$1.003
1年前
$1.014
Bridged USDC (Immutable zkEVM) 価格履歴
(USDC)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.017368 | $1.020080 | $0.994601 | $1.008727 | $163.923K |
2025-09-11 | $1.005984 | $1.023686 | $0.996710 | $1.017368 | $223.755K |
2025-09-10 | $1.000923 | $1.015508 | $0.994870 | $1.000603 | $152.957K |
2025-09-09 | $0.998297 | $1.021004 | $0.991155 | $1.001833 | $213.756K |
2025-09-08 | $1.001195 | $1.011867 | $0.991575 | $1.011516 | $83,021.67 |
2025-09-07 | $1.000604 | $1.011391 | $0.992715 | $1.000206 | $40,759.91 |
2025-09-06 | $1.001484 | $1.009235 | $0.992518 | $1.000757 | $47,999.39 |
2025-09-05 | $1.003098 | $1.009286 | $0.990544 | $0.997736 | $107.499K |
2025-09-04 | $1.001401 | $1.009622 | $0.993217 | $1.003098 | $78,161.94 |
2025-09-03 | $0.992579 | $1.01 | $0.992855 | $1.001401 | $175.826K |
2025-09-02 | $0.999527 | $1.013 | $0.990407 | $0.998080 | $133.554K |
2025-09-01 | $0.999213 | $1.008 | $0.988575 | $1.002651 | $131.371K |
2025-08-31 | $1.000567 | $1.008 | $0.99263 | $0.999025 | $54,790.34 |
2025-08-30 | $1.001886 | $1.007 | $0.991446 | $1.000368 | $79,861.11 |
2025-08-29 | $0.998678 | $1.025 | $0.989209 | $1.001886 | $172.645K |
2025-08-28 | $0.997008 | $1.01 | $0.991646 | $1.000736 | $186.685K |
2025-08-27 | $1.003672 | $1.011 | $0.991957 | $0.997215 | $156.798K |
2025-08-26 | $1.004729 | $1.011 | $0.97366 | $0.996399 | $204.465K |
2025-08-25 | $1.008463 | $1.041 | $0.986134 | $0.997843 | $237.670K |
2025-08-24 | $0.997335 | $1.012 | $0.991422 | $1.012482 | $78,747.17 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Bridged USDC (Immutable zkEVM)(USDC)
