Digital Slop(SLOP)今日
$0.000046
Digital Slop 価格履歴
(SLOP)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000043 | $0.000047 | $0.000041 | $0.000045 | $4,090.845 |
2025-09-04 | $0.000062 | $0.000062 | $0.000043 | $0.000043 | $9,875.562 |
2025-09-03 | $0.000051 | $0.000065 | $0.000051 | $0.000062 | $9,033.658 |
2025-09-02 | $0.000047 | $0.000054 | $0.000045 | $0.000051 | $5,362.828 |
2025-09-01 | $0.000055 | $0.000055 | $0.000046 | $0.000047 | $8,665.508 |
2025-08-31 | $0.000053 | $0.000056 | $0.000052 | $0.000055 | $531.2013 |
2025-08-30 | $0.000047 | $0.000056 | $0.000045 | $0.000053 | $13,440.41 |
2025-08-29 | $0.000051 | $0.000054 | $0.000047 | $0.000047 | $1,958.322 |
2025-08-28 | $0.000047 | $0.000061 | $0.000044 | $0.000051 | $18,951.19 |
2025-08-27 | $0.000045 | $0.000049 | $0.000044 | $0.000047 | $6,362.757 |
2025-08-26 | $0.000066 | $0.000069 | $0.000042 | $0.000045 | $12,323.10 |
2025-08-25 | $0.000068 | $0.000070 | $0.000063 | $0.000066 | $2,487.155 |
2025-08-24 | $0.000069 | $0.000072 | $0.000066 | $0.000068 | $9,042.566 |
2025-08-23 | $0.000064 | $0.000070 | $0.000061 | $0.000069 | $8,652.146 |
2025-08-22 | $0.000076 | $0.000075 | $0.000059 | $0.000064 | $17,690.24 |
2025-08-21 | $0.000081 | $0.000083 | $0.000075 | $0.000075 | $9,658.096 |
2025-08-20 | $0.000084 | $0.000087 | $0.000078 | $0.000081 | $326.502K |
2025-08-19 | $0.000110 | $0.000117 | $0.000083 | $0.000083 | $1.429M |
2025-08-18 | -- | $0.000146 | $0.000106 | $0.000110 | $3.162M |
2025-08-17 | -- | $0.000137 | $0.000099 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Digital Slop(SLOP)
