sol3s(SOL3S)今日
$0.01987
1年前
$0.085703
2年前
$0.105171
3年前
$0.001665
4年前
$0.063478
5年前
$0.618
sol3s 価格履歴
(SOL3S)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.018845 | $0.021 | $0.017 | $0.020826 | $13,450.08 |
2025-09-14 | $0.020213 | $0.02 | $0.017 | $0.018435 | $18,517.97 |
2025-09-13 | $0.020432 | $0.02 | $0.018 | $0.01984 | $15,436.12 |
2025-09-12 | $0.024818 | $0.025 | $0.019 | $0.020281 | $16,613.39 |
2025-09-11 | $0.026513 | $0.027 | $0.023 | $0.024368 | $16,212.64 |
2025-09-10 | $0.031062 | $0.03 | $0.025 | $0.026058 | $17,260.07 |
2025-09-09 | $0.030612 | $0.031 | $0.028 | $0.030411 | $14,079.34 |
2025-09-08 | $0.03645 | $0.037 | $0.029 | $0.030203 | $7,727.978 |
2025-09-07 | $0.038914 | $0.039 | $0.035 | $0.035751 | $7,457.832 |
2025-09-06 | $0.038257 | $0.039 | $0.036 | $0.03838 | $17,081.04 |
2025-09-05 | $0.038496 | $0.039 | $0.034 | $0.038044 | $12,603.51 |
2025-09-04 | $0.035235 | $0.038 | $0.034 | $0.037992 | $13,985.17 |
2025-09-03 | $0.043144 | $0.042 | $0.034 | $0.034839 | $17,734.65 |
2025-09-02 | $0.04519 | $0.047 | $0.039 | $0.041975 | $14,723.51 |
2025-09-01 | $0.041903 | $0.046 | $0.04 | $0.045628 | $8,721.245 |
2025-08-31 | $0.044926 | $0.045 | $0.04 | $0.041624 | $12,942.46 |
2025-08-30 | $0.043165 | $0.047 | $0.041 | $0.04464 | $19,508.81 |
2025-08-29 | $0.039936 | $0.043 | $0.035 | $0.042927 | $18,820.13 |
2025-08-28 | $0.042061 | $0.045 | $0.036 | $0.039335 | $17,093.25 |
2025-08-27 | $0.05937 | $0.057 | $0.041 | $0.041257 | $22,302.87 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
sol3s(SOL3S)
