ARB3L(ARB3L)今日
$0.025407
1年前
$2.413932
2年前
$0.037212
ARB3L 価格履歴
(ARB3L)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.024959 | $0.029 | $0.025 | $0.027242 | $311.746K |
2025-09-12 | $0.023274 | $0.026 | $0.023 | $0.024957 | $334.397K |
2025-09-11 | $0.023669 | $0.024 | $0.021 | $0.023415 | $318.096K |
2025-09-10 | $0.02309 | $0.024 | $0.021 | $0.02348 | $344.991K |
2025-09-09 | $0.022563 | $0.026 | $0.021 | $0.023013 | $279.197K |
2025-09-08 | $0.020699 | $0.023 | $0.019 | $0.022595 | $154.261K |
2025-09-07 | $0.019748 | $0.021 | $0.019 | $0.020658 | $146.047K |
2025-09-06 | $0.020413 | $0.021 | $0.019 | $0.019821 | $341.746K |
2025-09-05 | $0.019932 | $0.023 | $0.019 | $0.020125 | $254.461K |
2025-09-04 | $0.024302 | $0.024 | $0.019 | $0.019973 | $282.419K |
2025-09-03 | $0.02048 | $0.024 | $0.02 | $0.024552 | $352.960K |
2025-09-02 | $0.021133 | $0.022 | $0.018 | $0.020707 | $293.860K |
2025-09-01 | $0.024213 | $0.024 | $0.02 | $0.020908 | $172.118K |
2025-08-31 | $0.022802 | $0.025 | $0.021 | $0.023909 | $256.840K |
2025-08-30 | $0.022709 | $0.023 | $0.02 | $0.022634 | $390.004K |
2025-08-29 | $0.025309 | $0.026 | $0.021 | $0.022392 | $372.365K |
2025-08-28 | $0.026586 | $0.028 | $0.022 | $0.025201 | $331.145K |
2025-08-27 | $0.028564 | $0.029 | $0.024 | $0.02657 | $446.645K |
2025-08-26 | $0.030263 | $0.03 | $0.024 | $0.02838 | $527.957K |
2025-08-25 | $0.03815 | $0.043 | $0.029 | $0.029438 | $222.141K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
ARB3L(ARB3L)
