Memesis World(MEMS)今日
$0.011371
Memesis World 価格履歴
(MEMS)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.010283 | $0.011436 | $0.010282 | $0.011349 | $12,185.12 |
2025-09-11 | -- | $0.010283 | $0.009976 | -- | -- |
2025-09-10 | -- | $0.010079 | $0.009976 | -- | -- |
2025-09-09 | -- | $0.010283 | $0.010010 | -- | -- |
2025-09-08 | $0.010286 | $0.010286 | $0.010006 | $0.010283 | $800.6294 |
2025-09-07 | -- | $0.010286 | $0.010013 | -- | -- |
2025-09-06 | -- | $0.009879 | $0.009877 | -- | -- |
2025-09-05 | -- | $0.009960 | $0.009877 | -- | -- |
2025-09-04 | -- | $0.009978 | $0.009978 | -- | -- |
2025-09-03 | -- | $0.009978 | $0.009978 | -- | -- |
2025-09-02 | -- | $0.009978 | $0.009978 | -- | -- |
2025-09-01 | -- | $0.009980 | $0.009977 | -- | -- |
2025-08-31 | -- | $0.010357 | $0.010078 | -- | -- |
2025-08-30 | $0.010078 | $0.010236 | $0.010077 | $0.010078 | $249.9735 |
2025-08-29 | $0.010386 | $0.010386 | $0.010077 | $0.010078 | $2,563.973 |
2025-08-28 | $0.010182 | $0.010386 | $0.010180 | $0.010386 | $1,969.602 |
2025-08-27 | $0.009970 | $0.010182 | $0.009878 | $0.010182 | $783.6494 |
2025-08-26 | $0.010179 | $0.010180 | $0.009969 | $0.009969 | $2,777.948 |
2025-08-25 | $0.010531 | $0.010875 | $0.010178 | $0.010179 | $11,759.20 |
2025-08-24 | $0.010698 | $0.010699 | $0.010276 | $0.010531 | $27,960.81 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Memesis World(MEMS)
