MAGIC•INTERNET•MONEY (Bitcoin)(MIM)今日
$0.001801
MAGIC•INTERNET•MONEY (Bitcoin) 価格履歴
(MIM)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001798 | $0.001881 | $0.001724 | $0.001797 | $815.576K |
2025-09-03 | $0.001830 | $0.001851 | $0.001751 | $0.001796 | $783.916K |
2025-09-02 | $0.001866 | $0.001876 | $0.001793 | $0.001820 | $676.460K |
2025-09-01 | $0.002088 | $0.002094 | $0.001787 | $0.001886 | $523.576K |
2025-08-31 | $0.002066 | $0.002124 | $0.002049 | $0.002081 | $494.903K |
2025-08-30 | $0.002103 | $0.002112 | $0.002032 | $0.002075 | $543.526K |
2025-08-29 | $0.002234 | $0.002225 | $0.002048 | $0.002098 | $722.195K |
2025-08-28 | $0.002336 | $0.002368 | $0.002206 | $0.002230 | $874.787K |
2025-08-27 | $0.002405 | $0.002409 | $0.002328 | $0.002335 | $745.633K |
2025-08-26 | $0.002510 | $0.002538 | $0.002317 | $0.002401 | $733.931K |
2025-08-25 | $0.002831 | $0.002834 | $0.002485 | $0.002510 | $809.656K |
2025-08-24 | $0.002925 | $0.002964 | $0.002765 | $0.002796 | $681.317K |
2025-08-23 | $0.002828 | $0.003022 | $0.002824 | $0.002922 | $806.899K |
2025-08-22 | $0.002898 | $0.002846 | $0.002616 | $0.002816 | $701.590K |
2025-08-21 | $0.003005 | $0.003097 | $0.002804 | $0.002878 | $804.632K |
2025-08-20 | $0.002939 | $0.003087 | $0.002827 | $0.002998 | $891.787K |
2025-08-19 | $0.002894 | $0.003260 | $0.002892 | $0.002947 | $1.037M |
2025-08-18 | $0.002683 | $0.003157 | $0.002704 | $0.002914 | $742.523K |
2025-08-17 | $0.002628 | $0.002739 | $0.002512 | $0.002666 | $760.353K |
2025-08-16 | $0.002845 | $0.002765 | $0.002266 | $0.002633 | $1.170M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
MAGIC•INTERNET•MONEY (Bitcoin)(MIM)
