iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(IWNON)今日
$173.78
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) 価格履歴
(IWNON)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $174.4104 | $177.4495 | $171.4338 | $174.8441 | $377.764K |
2025-09-09 | $175.3823 | $184.1797 | $174.3150 | $174.4104 | $400.557K |
2025-09-08 | -- | $175.9912 | $174.6415 | $175.3823 | $98,833.59 |
2025-09-07 | -- | $173.9766 | $173.9583 | -- | -- |
2025-09-06 | $175.5001 | $175.9974 | $173.9384 | $173.9665 | $122.177K |
2025-09-05 | $173.8352 | $177.5004 | $172.1071 | $175.5001 | $269.453K |
2025-09-04 | $172.5399 | $175.6543 | $170.0840 | $173.8352 | $117.971K |
2025-09-03 | $171.6112 | $174.12 | $171.49 | $172.3454 | $331.742K |
2025-09-02 | -- | $173.02 | $171.61 | $171.6112 | $280.1772 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(IWNON)
