Bonk Computer Token(BCT)今日
$0.000035
Bonk Computer Token 価格履歴
(BCT)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $268.6288 |
2025-09-01 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $331.6115 |
2025-08-31 | $0.000039 | $0.000039 | $0.000032 | $0.000035 | $2,883.425 |
2025-08-30 | $0.000030 | $0.000041 | $0.000032 | $0.000039 | $5,549.793 |
2025-08-29 | $0.000035 | $0.000035 | $0.000030 | $0.000030 | $1,185.767 |
2025-08-28 | $0.000030 | $0.000038 | $0.000029 | $0.000035 | $3,137.910 |
2025-08-27 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $706.9556 |
2025-08-26 | $0.000031 | $0.000031 | $0.000028 | $0.000029 | $514.1471 |
2025-08-25 | $0.000043 | $0.000044 | $0.000030 | $0.000031 | $3,417.569 |
2025-08-24 | $0.000030 | $0.000047 | $0.000030 | $0.000043 | $9,293.877 |
2025-08-23 | $0.000034 | $0.000034 | $0.000030 | $0.000030 | $1,137.213 |
2025-08-22 | $0.000029 | $0.000034 | $0.000029 | $0.000034 | $788.3575 |
2025-08-21 | $0.000041 | $0.000042 | $0.000029 | $0.000029 | $2,707.650 |
2025-08-20 | $0.000041 | $0.000041 | $0.000037 | $0.000041 | $1,343.804 |
2025-08-19 | $0.000039 | $0.000045 | $0.000039 | $0.000041 | $1,858.838 |
2025-08-18 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $802.8232 |
2025-08-17 | $0.000039 | $0.000043 | $0.000041 | $0.000042 | $2,212.474 |
2025-08-16 | $0.000037 | $0.000045 | $0.000036 | $0.000039 | $1,334.041 |
2025-08-15 | $0.000042 | $0.000043 | $0.000034 | $0.000037 | $3,339.348 |
2025-08-14 | $0.000051 | $0.000052 | $0.000042 | $0.000042 | $3,258.496 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Bonk Computer Token(BCT)
