Lava(LAVA)今日
$0.003182
1年前
$0.009338
Lava 価格履歴
(LAVA)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003115 | $0.003230 | $0.003058 | $0.003116 | $18,488.07 |
2025-09-05 | $0.002981 | $0.003178 | $0.002913 | $0.003116 | $17,229.22 |
2025-09-04 | $0.003042 | $0.003191 | $0.002959 | $0.002981 | $18,965.93 |
2025-09-03 | $0.003029 | $0.003100 | $0.003004 | $0.003042 | $17,468.76 |
2025-09-02 | $0.003001 | $0.003459 | $0.002932 | $0.003026 | $17,366.94 |
2025-09-01 | $0.003166 | $0.003183 | $0.002993 | $0.003000 | $17,440.31 |
2025-08-31 | $0.003162 | $0.003268 | $0.003101 | $0.003166 | $17,322.10 |
2025-08-30 | $0.003080 | $0.003242 | $0.003078 | $0.003206 | $16,518.40 |
2025-08-29 | $0.003298 | $0.003294 | $0.003067 | $0.003080 | $18,309.57 |
2025-08-28 | $0.003308 | $0.003364 | $0.003158 | $0.003295 | $15,795.88 |
2025-08-27 | $0.003213 | $0.003348 | $0.003186 | $0.003312 | $16,199.78 |
2025-08-26 | $0.003552 | $0.003565 | $0.003094 | $0.003272 | $20,347.83 |
2025-08-25 | $0.003570 | $0.003756 | $0.003327 | $0.003479 | $20,459.68 |
2025-08-24 | $0.003553 | $0.003827 | $0.003504 | $0.003570 | $22,863.76 |
2025-08-23 | $0.003599 | $0.003822 | $0.003440 | $0.003553 | $21,673.13 |
2025-08-22 | $0.003499 | $0.003603 | $0.003407 | $0.003599 | $23,616.97 |
2025-08-21 | $0.003586 | $0.003887 | $0.003426 | $0.003498 | $21,339.47 |
2025-08-20 | $0.003621 | $0.003898 | $0.003447 | $0.003586 | $19,086.37 |
2025-08-19 | $0.003592 | $0.003973 | $0.003456 | $0.003623 | $20,906.20 |
2025-08-18 | -- | $0.003937 | $0.003567 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Lava(LAVA)
