Eli Lilly xStock(LLYX)Today
$727.2
Eli Lilly xStock Price History
(LLYX)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $726.4191 | $725.1579 | -- | -- |
2025-09-06 | $730.1547 | $730.2397 | $726.0645 | $726.3718 | $86,506.89 |
2025-09-05 | $740.4141 | $747.0610 | $723.4023 | $730.8098 | $202.688K |
2025-09-04 | $735.0737 | $744.9216 | $732.2850 | $744.0739 | $429.849K |
2025-09-03 | $728.1921 | $736.91 | $729.2 | $736.1761 | $310.037K |
2025-09-02 | $731.3648 | $734.51 | $718.92 | $728.1921 | $163.480K |
2025-09-01 | $731.1892 | $731.56 | $730.81 | $731.3517 | $16,540.16 |
2025-08-31 | $731.0392 | $731.55 | $730.84 | $731.3304 | $17,089.29 |
2025-08-30 | $732.0845 | $732.63 | $728.54 | $731.0392 | $152.051K |
2025-08-29 | $730.6003 | $736.25 | $726.23 | $732.1024 | $695.691K |
2025-08-28 | $736.9452 | $739.78 | $729.48 | $730.6003 | $636.790K |
2025-08-27 | $725.4111 | $747.8 | $723.46 | $737.2451 | $513.187K |
2025-08-26 | $701.6459 | $727.54 | $693.92 | $725.4111 | $758.766K |
2025-08-25 | $710.8393 | $713.17 | $696.78 | $701.3003 | $363.147K |
2025-08-24 | $710.3036 | $711.87 | $710.15 | $710.8393 | $24,818.54 |
2025-08-23 | $712.7428 | $715.15 | $709.51 | $710.2181 | $534.177K |
2025-08-22 | $713.7756 | $719.1 | $707.62 | $712.7428 | $932.065K |
2025-08-21 | $694.0821 | $717.5 | $697.2 | $712.2559 | $810.343K |
2025-08-20 | $710.1199 | $710.54 | $686.04 | $694.0821 | $877.595K |
2025-08-19 | $700.4678 | $713.71 | $696.47 | $710.1199 | $878.484K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
Eli Lilly xStock(LLYX)
