Kraken Wrapped BTC(KBTC)今日
$112.479K
Kraken Wrapped BTC 価格履歴
(KBTC)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $112.546K | $112.704K | $109.101K | $109.501K | $485.458K |
2025-09-03 | $110.894K | $112.658K | $110.162K | $112.542K | $433.886K |
2025-09-02 | $108.640K | $111.759K | $107.372K | $110.793K | $673.629K |
2025-09-01 | $108.714K | $109.840K | $107.226K | $108.763K | $369.548K |
2025-08-31 | $108.647K | $109.696K | $108.132K | $108.720K | $170.795K |
2025-08-30 | $108.371K | $109.029K | $107.524K | $108.927K | $289.960K |
2025-08-29 | $112.491K | $113.148K | $108.098K | $108.632K | $510.445K |
2025-08-28 | $111.321K | $113.497K | $110.559K | $112.540K | $496.120K |
2025-08-27 | $109.825K | $112.747K | $109.474K | $111.399K | $417.270K |
2025-08-26 | $112.302K | $112.797K | $108.803K | $109.614K | $659.512K |
2025-08-25 | $114.560K | $115.182K | $110.801K | $112.302K | $987.387K |
2025-08-24 | $114.951K | $115.634K | $114.113K | $114.509K | $284.098K |
2025-08-23 | $117.255K | $117.393K | $114.346K | $115.273K | $604.913K |
2025-08-22 | $112.893K | $117.256K | $111.602K | $116.674K | $934.606K |
2025-08-21 | $113.739K | $114.879K | $112.619K | $113.020K | $762.104K |
2025-08-20 | $114.030K | $114.246K | $112.544K | $113.296K | $768.478K |
2025-08-19 | $116.037K | $117.155K | $113.429K | $113.976K | $766.192K |
2025-08-18 | $118.173K | $118.216K | $114.037K | $116.094K | $796.353K |
2025-08-17 | $117.976K | $118.891K | $116.959K | $118.427K | $281.485K |
2025-08-16 | $116.724K | $118.141K | $116.785K | $117.975K | $542.111K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Kraken Wrapped BTC(KBTC)
