Aave Polygon WBTC(AMWBTC)今日
$112.646K
1年前
$57,658
2年前
$25,834
3年前
$19,906.6
4年前
$49,998
Aave Polygon WBTC 価格履歴
(AMWBTC)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $113.214K | $113.287K | $108.497K | $108.878K | -- |
2025-09-03 | $110.026K | $113.215K | $108.990K | $113.214K | -- |
2025-09-02 | -- | $111.513K | $107.346K | -- | -- |
2025-09-01 | $108.803K | $109.888K | $106.959K | $107.794K | -- |
2025-08-31 | $108.420K | $110.208K | $107.768K | $108.823K | -- |
2025-08-30 | $108.589K | $110.204K | $107.203K | $108.432K | -- |
2025-08-29 | $112.657K | $113.243K | $107.977K | $108.176K | -- |
2025-08-28 | $112.716K | $114.392K | $110.521K | $112.907K | -- |
2025-08-27 | $109.483K | $112.737K | $109.276K | $112.716K | -- |
2025-08-26 | $111.520K | $112.871K | $103.312K | $109.493K | -- |
2025-08-25 | $114.943K | $115.793K | $110.469K | $111.472K | -- |
2025-08-24 | $115.075K | $116.453K | $114.340K | $114.903K | -- |
2025-08-23 | $116.192K | $117.778K | $114.665K | $114.954K | -- |
2025-08-22 | $112.917K | $117.147K | $110.995K | $116.192K | -- |
2025-08-21 | $113.500K | $115.186K | $112.617K | $112.917K | -- |
2025-08-20 | $114.336K | $114.892K | $111.962K | $113.500K | -- |
2025-08-19 | $115.946K | $117.330K | $113.539K | $114.177K | -- |
2025-08-18 | $119.026K | $118.683K | $114.295K | $115.971K | -- |
2025-08-17 | $117.093K | $119.156K | $117.119K | $119.026K | -- |
2025-08-16 | $116.355K | $118.625K | $116.384K | $117.133K | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Aave Polygon WBTC(AMWBTC)
