KITNET TOKEN(KITNET)今日
$0.000342
KITNET TOKEN 価格履歴
(KITNET)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000348 | $0.000341 | -- | -- |
2025-09-03 | -- | $0.000347 | $0.000345 | -- | -- |
2025-09-02 | -- | $0.000353 | $0.000344 | -- | -- |
2025-09-01 | $0.000390 | $0.000390 | $0.000390 | -- | -- |
2025-08-31 | $0.000389 | $0.000392 | $0.000389 | $0.000390 | $8.931908 |
2025-08-30 | -- | $0.000391 | $0.000386 | -- | -- |
2025-08-29 | -- | $0.000396 | $0.000385 | -- | -- |
2025-08-28 | -- | $0.000391 | $0.000391 | -- | -- |
2025-08-27 | -- | $0.000395 | $0.000387 | -- | -- |
2025-08-26 | -- | $0.000397 | $0.000380 | -- | -- |
2025-08-25 | -- | $0.000402 | $0.000402 | -- | -- |
2025-08-24 | -- | $0.000406 | $0.000402 | -- | -- |
2025-08-23 | -- | $0.000394 | $0.000394 | -- | -- |
2025-08-22 | -- | $0.000394 | $0.000394 | -- | -- |
2025-08-21 | -- | $0.000407 | $0.000389 | -- | -- |
2025-08-20 | $0.000385 | $0.000388 | $0.000379 | $0.000386 | $7.733164 |
2025-08-19 | $0.000397 | $0.000399 | $0.000384 | $0.000385 | $227.3446 |
2025-08-18 | -- | $0.000398 | $0.000393 | -- | -- |
2025-08-17 | -- | $0.000409 | $0.000398 | -- | -- |
2025-08-16 | -- | $0.000404 | $0.000394 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
KITNET TOKEN(KITNET)
