Pocketcoin(PKOIN)今日
$0.73094
1年前
$0.586141
2年前
$0.253884
3年前
$0.743137
4年前
$1.74
Pocketcoin 価格履歴
(PKOIN)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.734185 | $0.734298 | $0.730564 | $0.731832 | $53,346.59 |
2025-09-13 | $0.730774 | $0.737349 | $0.726539 | $0.734145 | $75,338.52 |
2025-09-12 | $0.717830 | $0.740685 | $0.710614 | $0.730765 | $60,964.43 |
2025-09-11 | $0.730636 | $0.731460 | $0.706066 | $0.717822 | $62,667.74 |
2025-09-10 | $0.719535 | $0.732570 | $0.708308 | $0.730657 | $47,088.30 |
2025-09-09 | $0.686115 | $0.727150 | $0.679107 | $0.719590 | $59,889.69 |
2025-09-08 | $0.706355 | $0.708516 | $0.680605 | $0.686124 | $68,736.82 |
2025-09-07 | $0.732489 | $0.730323 | $0.683807 | $0.706345 | $83,813.75 |
2025-09-06 | $0.751405 | $0.755572 | $0.678058 | $0.732464 | $74,770.26 |
2025-09-05 | $0.752386 | $0.757468 | $0.701338 | $0.751380 | $58,863.11 |
2025-09-04 | $0.754094 | $0.762110 | $0.670622 | $0.752386 | $86,077.06 |
2025-09-03 | $0.749025 | $0.779638 | $0.74633 | $0.754085 | $50,070.59 |
2025-09-02 | $0.755211 | $0.760651 | $0.740399 | $0.749036 | $60,303.56 |
2025-09-01 | $0.770371 | $0.7704 | $0.737111 | $0.755376 | $62,323.82 |
2025-08-31 | $0.780017 | $0.799028 | $0.731977 | $0.770376 | $91,675.80 |
2025-08-30 | $0.805004 | $0.811017 | $0.759986 | $0.779945 | $50,898.15 |
2025-08-29 | $0.810009 | $0.810052 | $0.780044 | $0.805020 | $33,850.86 |
2025-08-28 | $0.802781 | $0.8101 | $0.751566 | $0.810047 | $42,727.37 |
2025-08-27 | $0.777463 | $0.802832 | $0.729917 | $0.802782 | $34,840.34 |
2025-08-26 | $0.777351 | $0.777634 | $0.7175 | $0.777479 | $35,181.25 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Pocketcoin(PKOIN)
