KIBO(KIBO)今日
$0.000018
KIBO 価格履歴
(KIBO)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000019 | $0.000019 | $0.000015 | $0.000018 | $1,708.051 |
2025-09-16 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-15 | $0.000021 | $0.000021 | $0.000018 | -- | -- |
2025-09-14 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $453.4397 |
2025-09-13 | $0.000022 | $0.000024 | $0.000022 | -- | -- |
2025-09-12 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $994.5708 |
2025-09-11 | $0.000027 | $0.000027 | $0.000022 | $0.000022 | $904.1304 |
2025-09-10 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $339.5207 |
2025-09-09 | $0.000025 | $0.000028 | $0.000024 | $0.000028 | $1,102.146 |
2025-09-08 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $941.6339 |
2025-09-07 | $0.000023 | $0.000024 | $0.000021 | $0.000024 | $1,042.817 |
2025-09-06 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $302.7186 |
2025-09-05 | $0.000032 | $0.000032 | $0.000024 | $0.000024 | $1,453.583 |
2025-09-04 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $19.75895 |
2025-09-03 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $610.8254 |
2025-09-02 | $0.000036 | $0.000038 | $0.000033 | $0.000033 | $1,891.056 |
2025-09-01 | $0.000034 | $0.000037 | $0.000033 | $0.000036 | $1,393.569 |
2025-08-31 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $370.0571 |
2025-08-30 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $154.3737 |
2025-08-29 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $26.87483 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
KIBO(KIBO)
