Gooby(GOOBY)今日
$0.000262
Gooby 価格履歴
(GOOBY)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000281 | $0.000297 | $0.000271 | $0.000275 | $1,180.823 |
2025-09-14 | $0.000301 | $0.000313 | $0.000274 | $0.000281 | $2,606.049 |
2025-09-13 | $0.000297 | $0.000311 | $0.000294 | $0.000301 | $1,218.112 |
2025-09-12 | $0.000271 | $0.000298 | $0.000257 | $0.000297 | $3,585.020 |
2025-09-11 | $0.000274 | $0.000275 | $0.000260 | $0.000273 | $1,508.104 |
2025-09-10 | $0.000262 | $0.000277 | $0.000263 | $0.000274 | $118.4104 |
2025-09-09 | $0.000269 | $0.000277 | $0.000261 | $0.000262 | $2,182.662 |
2025-09-08 | $0.000257 | $0.000272 | $0.000252 | $0.000269 | $626.6823 |
2025-09-07 | $0.000256 | $0.000258 | $0.000248 | $0.000258 | $748.0077 |
2025-09-06 | $0.000259 | $0.000262 | $0.000254 | $0.000256 | $169.9257 |
2025-09-05 | $0.000256 | $0.000266 | $0.000253 | $0.000259 | $206.7571 |
2025-09-04 | $0.000268 | $0.000279 | $0.000254 | $0.000254 | $1,723.285 |
2025-09-03 | $0.000267 | $0.000307 | $0.000260 | $0.000268 | $5,052.126 |
2025-09-02 | $0.000268 | $0.000275 | $0.000260 | $0.000266 | $242.6618 |
2025-09-01 | $0.000277 | $0.000280 | $0.000261 | $0.000268 | $548.0174 |
2025-08-31 | $0.000265 | $0.000280 | $0.000263 | $0.000275 | $536.0630 |
2025-08-30 | $0.000268 | $0.000274 | $0.000261 | $0.000265 | $1,115.637 |
2025-08-29 | $0.000273 | $0.000286 | $0.000264 | $0.000268 | $1,126.811 |
2025-08-28 | $0.000278 | $0.000287 | $0.000270 | $0.000273 | $949.4614 |
2025-08-27 | $0.000276 | $0.000299 | $0.000259 | $0.000278 | $3,067.740 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Gooby(GOOBY)
