LYRA(LYRA)今日
$0.001637
LYRA 価格履歴
(LYRA)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001597 | $0.001698 | $0.001566 | $0.001569 | $1,660.436 |
2025-09-04 | $0.001767 | $0.001784 | $0.001595 | $0.001597 | $3,628.455 |
2025-09-03 | $0.001576 | $0.001776 | $0.001598 | $0.001775 | $1,360.257 |
2025-09-02 | $0.001455 | $0.001608 | $0.001390 | $0.001576 | $10,595.77 |
2025-09-01 | $0.001554 | $0.001593 | $0.001429 | $0.001455 | $3,718.468 |
2025-08-31 | $0.001476 | $0.001561 | $0.001444 | $0.001554 | $12,881.63 |
2025-08-30 | $0.001538 | $0.001588 | $0.001379 | $0.001476 | $21,163.94 |
2025-08-29 | $0.001687 | $0.001733 | $0.001486 | $0.001538 | $7,214.859 |
2025-08-28 | $0.001717 | $0.001717 | $0.001608 | $0.001689 | $4,052.340 |
2025-08-27 | $0.001588 | $0.001754 | $0.001569 | $0.001718 | $7,736.965 |
2025-08-26 | $0.001943 | $0.001973 | $0.001467 | $0.001586 | $25,451.65 |
2025-08-25 | $0.001875 | $0.002093 | $0.001863 | $0.001943 | $19,840.80 |
2025-08-24 | $0.001112 | $0.001902 | $0.001099 | $0.001874 | $48,144.96 |
2025-08-23 | $0.000903 | $0.001112 | $0.000898 | $0.001112 | $15,330.94 |
2025-08-22 | $0.000840 | $0.000921 | $0.000810 | $0.000902 | $1,500.897 |
2025-08-21 | $0.000860 | $0.000909 | $0.000832 | $0.000840 | $991.9120 |
2025-08-20 | $0.000848 | $0.000892 | $0.000807 | $0.000860 | $885.7502 |
2025-08-19 | -- | $0.000880 | $0.000825 | $0.000848 | $72.30034 |
2025-08-18 | $0.000923 | $0.000971 | $0.000854 | -- | -- |
2025-08-17 | $0.000854 | $0.000942 | $0.000836 | $0.000923 | $543.5731 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
LYRA(LYRA)
