Juice(JUC)今日
$0.001642
1年前
$0.001013
Juice 価格履歴
(JUC)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001661 | $0.001846 | $0.001650 | $0.001756 | $407.348K |
2025-09-04 | $0.001624 | $0.001661 | $0.001602 | $0.001661 | $465.400K |
2025-09-03 | $0.001572 | $0.001628 | $0.001539 | $0.001626 | $415.415K |
2025-09-02 | $0.001622 | $0.001714 | $0.001570 | $0.001572 | $320.397K |
2025-09-01 | $0.001639 | $0.001650 | $0.001556 | $0.001621 | $299.595K |
2025-08-31 | $0.001497 | $0.001657 | $0.001518 | $0.001643 | $287.457K |
2025-08-30 | $0.001343 | $0.001587 | $0.001260 | $0.001570 | $98,966.44 |
2025-08-29 | $0.001449 | $0.001465 | $0.001341 | $0.001348 | $22,337.87 |
2025-08-28 | $0.001412 | $0.001509 | $0.001416 | $0.001452 | $22,152.51 |
2025-08-27 | $0.001475 | $0.001495 | $0.001363 | $0.001413 | $23,485.52 |
2025-08-26 | $0.001352 | $0.001504 | $0.001255 | $0.001467 | $32,828.29 |
2025-08-25 | $0.001569 | $0.001585 | $0.001223 | $0.001352 | $42,471.39 |
2025-08-24 | $0.001594 | $0.001612 | $0.001529 | $0.001569 | $21,786.96 |
2025-08-23 | $0.001467 | $0.001699 | $0.001465 | $0.001595 | $31,736.66 |
2025-08-22 | $0.001408 | $0.001478 | $0.001399 | $0.001464 | $28,347.49 |
2025-08-21 | $0.001423 | $0.001465 | $0.001400 | $0.001408 | $26,739.82 |
2025-08-20 | $0.001422 | $0.001464 | $0.001407 | $0.001428 | $26,831.85 |
2025-08-19 | $0.001418 | $0.001460 | $0.001366 | $0.001419 | $27,059.18 |
2025-08-18 | $0.001573 | $0.001584 | $0.001418 | $0.001448 | $28,668.21 |
2025-08-17 | $0.001517 | $0.001587 | $0.001489 | $0.001573 | $24,619.82 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Juice(JUC)
