Good Person Coin(GPCX)今日
$0.001276
1年前
$0.000446
2年前
$0.001232
3年前
$0.001510
Good Person Coin 価格履歴
(GPCX)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.001276 | $0.001275 | -- | -- |
2025-09-05 | $0.001349 | $0.001349 | $0.001275 | $0.001275 | $29.96765 |
2025-09-04 | -- | $0.001349 | $0.001275 | -- | -- |
2025-09-03 | -- | $0.001300 | $0.001299 | -- | -- |
2025-09-02 | -- | $0.001300 | $0.001299 | -- | -- |
2025-09-01 | -- | $0.001300 | $0.001299 | -- | -- |
2025-08-31 | -- | $0.001300 | $0.001299 | -- | -- |
2025-08-30 | -- | $0.001350 | $0.001349 | -- | -- |
2025-08-29 | -- | $0.001350 | $0.001349 | -- | -- |
2025-08-28 | -- | $0.001350 | $0.001349 | -- | -- |
2025-08-27 | -- | $0.001384 | $0.001349 | -- | -- |
2025-08-26 | -- | $0.001479 | $0.001479 | -- | -- |
2025-08-25 | -- | $0.001479 | $0.001479 | -- | -- |
2025-08-24 | -- | $0.001479 | $0.001479 | -- | -- |
2025-08-23 | -- | $0.001479 | $0.001479 | -- | -- |
2025-08-22 | -- | $0.001479 | $0.001479 | -- | -- |
2025-08-21 | -- | $0.001479 | $0.001479 | -- | -- |
2025-08-20 | -- | $0.001480 | $0.001479 | -- | -- |
2025-08-19 | $0.001381 | $0.001506 | $0.001381 | $0.001480 | $701.1182 |
2025-08-18 | $0.001472 | $0.001500 | $0.001381 | $0.001381 | $3,038.998 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Good Person Coin(GPCX)
