SAFUU(SAFUU)今日
$0.081449
SAFUU 価格履歴
(SAFUU)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.142094 | $0.184374 | $0.099511 | $0.153423 | $652.7260 |
2025-09-12 | $0.175294 | $0.178270 | $0.141524 | $0.142082 | $154.5605 |
2025-09-11 | $0.175724 | $0.176799 | $0.174470 | $0.175272 | $12.85295 |
2025-09-10 | $0.172135 | $0.177595 | $0.172093 | $0.175549 | $17.17049 |
2025-09-09 | $0.172523 | $0.174308 | $0.171042 | $0.172199 | $59.47519 |
2025-09-08 | $0.171487 | $0.173525 | $0.040794 | $0.172548 | $6.605585 |
2025-09-07 | $0.168638 | $0.171601 | $0.168151 | $0.171551 | $157.1854 |
2025-09-06 | $0.166638 | $0.169578 | $0.166630 | $0.168666 | $92.49745 |
2025-09-05 | $0.165805 | $0.168156 | $0.165244 | $0.166664 | $353.3722 |
2025-09-04 | $0.168909 | $0.169275 | $0.165650 | $0.165805 | $1.276185 |
2025-09-03 | $0.166054 | $0.16937 | $0.166344 | $0.168868 | $13.12238 |
2025-09-02 | $0.166270 | $0.168109 | $0.061001 | $0.166054 | $925.5132 |
2025-09-01 | $0.169344 | $0.170504 | $0.166229 | $0.166427 | $13.13556 |
2025-08-31 | $0.168731 | $0.170161 | $0.168483 | $0.169441 | $78.11601 |
2025-08-30 | $0.169814 | $0.17067 | $0.16752 | $0.168809 | $19.35841 |
2025-08-29 | $0.170512 | $0.172708 | $0.167223 | $0.169817 | $6.709941 |
2025-08-28 | $0.169987 | $0.172655 | $0.167369 | $0.170891 | $39.25415 |
2025-08-27 | $0.167238 | $0.171104 | $0.16738 | $0.170046 | $531.1733 |
2025-08-26 | $0.169657 | $0.170706 | $0.163776 | $0.167236 | $45.80927 |
2025-08-25 | $0.172185 | $0.174067 | $0.167617 | $0.169657 | $6.096745 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
SAFUU(SAFUU)
