HEDGE(HEDGE)今日
$0.000154
HEDGE 価格履歴
(HEDGE)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000158 | $0.000181 | $0.000139 | $0.000139 | $11,003.54 |
2025-09-02 | $0.000218 | $0.000235 | $0.000121 | $0.000158 | $34,553.30 |
2025-09-01 | $0.000325 | $0.000324 | $0.000180 | $0.000218 | $12,750.50 |
2025-08-31 | $0.000329 | $0.000352 | $0.000215 | $0.000325 | $31,785.66 |
2025-08-30 | $0.000391 | $0.000441 | $0.000270 | $0.000329 | $274.346K |
2025-08-29 | $0.000378 | $0.000440 | $0.000141 | $0.000391 | $154.659K |
2025-08-28 | $0.000498 | $0.000542 | $0.000352 | $0.000378 | $114.526K |
2025-08-27 | -- | $0.000505 | $0.000409 | $0.000498 | $322.946K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
HEDGE(HEDGE)
