Pumps Gone Crazy(PGC)今日
$0.000019
Pumps Gone Crazy 価格履歴
(PGC)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $20.79103 |
2025-09-10 | -- | $0.000019 | $0.000016 | -- | -- |
2025-09-09 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-08 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $62.17343 |
2025-09-07 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $67.40291 |
2025-09-06 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $594.3882 |
2025-09-05 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $1,043.739 |
2025-09-04 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $453.4773 |
2025-09-03 | $0.000013 | $0.000027 | $0.000013 | $0.000017 | $31,352.36 |
2025-09-02 | $0.000013 | $0.000013 | $0.000011 | $0.000013 | $6.372086 |
2025-09-01 | $0.000014 | $0.000013 | $0.000013 | $0.000013 | $313.0205 |
2025-08-31 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $20.70714 |
2025-08-30 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $304.6831 |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $324.6722 |
2025-08-28 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $511.7479 |
2025-08-27 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $1,342.126 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $8.481570 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $1.403333 |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $2.527466 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $1.534324 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Pumps Gone Crazy(PGC)
