BARKcoin(BARKCOIN)今日
$0.000083
BARKcoin 価格履歴
(BARKCOIN)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000095 | $0.000097 | $0.000082 | $0.000084 | $37,051.71 |
2025-09-14 | $0.000091 | $0.000101 | $0.000091 | $0.000095 | $38,070.96 |
2025-09-13 | $0.000092 | $0.000096 | $0.000080 | $0.000091 | $41,450.16 |
2025-09-12 | $0.000080 | $0.000094 | $0.000077 | $0.000092 | $37,440.36 |
2025-09-11 | $0.000082 | $0.000084 | $0.000075 | $0.000080 | $38,564.33 |
2025-09-10 | $0.000111 | $0.000112 | $0.000076 | $0.000084 | $47,817.85 |
2025-09-09 | $0.000092 | $0.000124 | $0.000088 | $0.000111 | $46,526.31 |
2025-09-08 | $0.000088 | $0.000097 | $0.000085 | $0.000092 | $42,292.61 |
2025-09-07 | $0.000081 | $0.000090 | $0.000079 | $0.000088 | $40,407.68 |
2025-09-06 | $0.000111 | $0.000111 | $0.000079 | $0.000082 | $51,254.06 |
2025-09-05 | $0.000115 | $0.000117 | $0.000100 | $0.000111 | $42,111.85 |
2025-09-04 | $0.000129 | $0.000129 | $0.000113 | $0.000115 | $41,683.89 |
2025-09-03 | $0.000145 | $0.000148 | $0.000118 | $0.000129 | $49,263.05 |
2025-09-02 | $0.000193 | $0.000176 | $0.000130 | $0.000145 | $73,340.69 |
2025-09-01 | $0.000169 | $0.000202 | $0.000153 | $0.000193 | $91,029.21 |
2025-08-31 | $0.000182 | $0.000212 | $0.000165 | $0.000169 | $67,725.93 |
2025-08-30 | $0.000139 | $0.000203 | $0.000131 | $0.000182 | $105.302K |
2025-08-29 | $0.000157 | $0.000172 | $0.000136 | $0.000139 | $57,885.59 |
2025-08-28 | $0.000147 | $0.000180 | $0.000135 | $0.000157 | $60,588.67 |
2025-08-27 | $0.000134 | $0.000184 | $0.000117 | $0.000147 | $131.038K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
BARKcoin(BARKCOIN)
