Lin Gang Melon(LINGANG)今日
$0.000023
Lin Gang Melon 価格履歴
(LINGANG)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $2,702.741 |
2025-09-15 | $0.000027 | $0.000027 | $0.000023 | $0.000026 | $1,502.283 |
2025-09-14 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $567.3981 |
2025-09-13 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $353.9871 |
2025-09-12 | $0.000031 | $0.000031 | $0.000027 | $0.000030 | $1,121.433 |
2025-09-11 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $120.2879 |
2025-09-10 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $103.1253 |
2025-09-09 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $11.00361 |
2025-09-08 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $57.36903 |
2025-09-07 | $0.000028 | $0.000030 | $0.000028 | $0.000028 | $1,232.663 |
2025-09-06 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-05 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-04 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $187.6151 |
2025-09-03 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $1,163.344 |
2025-09-02 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-01 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $3.158377 |
2025-08-30 | $0.000034 | $0.000034 | $0.000030 | $0.000030 | $610.3107 |
2025-08-29 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $346.6879 |
2025-08-28 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $39.71676 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Lin Gang Melon(LINGANG)
