UTYABSWAP(UTYAB)今日
$0.000052
UTYABSWAP 価格履歴
(UTYAB)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000064 | $0.000065 | $0.000050 | -- | -- |
2025-09-15 | $0.000088 | $0.000089 | $0.000060 | -- | -- |
2025-09-14 | $0.000090 | $0.000091 | $0.000088 | -- | -- |
2025-09-13 | $0.000090 | $0.000090 | $0.000081 | -- | -- |
2025-09-12 | $0.000090 | $0.000092 | $0.000090 | $0.000090 | $38.14407 |
2025-09-11 | $0.000092 | $0.000094 | $0.000090 | -- | -- |
2025-09-10 | -- | $0.000105 | $0.000092 | -- | -- |
2025-09-09 | -- | $0.000109 | $0.000107 | -- | -- |
2025-09-08 | -- | $0.000108 | $0.000107 | -- | -- |
2025-09-07 | $0.000106 | $0.000108 | $0.000106 | -- | -- |
2025-09-06 | -- | $0.000110 | $0.000105 | -- | -- |
2025-09-05 | $0.000113 | $0.000111 | $0.000108 | $0.000109 | $117.7371 |
2025-09-04 | $0.000103 | $0.000119 | $0.000102 | $0.000113 | $1,336.481 |
2025-09-03 | $0.000101 | $0.000103 | $0.000101 | $0.000103 | $50.37678 |
2025-09-02 | $0.000102 | $0.000104 | $0.000100 | $0.000101 | $84.49565 |
2025-09-01 | $0.000106 | $0.000107 | $0.000102 | $0.000102 | $123.9665 |
2025-08-31 | $0.000102 | $0.000106 | $0.000102 | $0.000106 | $139.1851 |
2025-08-30 | $0.000104 | $0.000103 | $0.000100 | $0.000102 | $343.6130 |
2025-08-29 | $0.000113 | $0.000125 | $0.000087 | $0.000104 | $4,462.862 |
2025-08-28 | $0.000126 | $0.000132 | $0.000113 | $0.000113 | $1,081.874 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
UTYABSWAP(UTYAB)
