Karmaverse 価格履歴

(KNOT)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.001789	$0.001810	$0.001765	$0.001784	$17,010.95
2025-09-03	$0.001788	$0.001792	$0.001787	$0.001789	$16,477.94
2025-09-02	$0.001788	$0.001792	$0.001787	$0.001788	$16,440.59
2025-09-01	$0.001768	$0.001846	$0.001765	$0.001788	$16,125.81
2025-08-31	$0.001736	$0.001874	$0.001672	$0.001774	$15,836.02
2025-08-30	$0.001633	$0.001805	$0.001628	$0.001736	$16,675.32
2025-08-29	$0.001598	$0.001636	$0.001597	$0.001633	$16,659.64
2025-08-28	$0.001616	$0.001618	$0.001585	$0.001598	$14,322.35
2025-08-27	$0.001632	$0.001672	$0.001574	$0.001616	$11,781.14
2025-08-26	$0.001553	$0.001850	$0.001549	$0.001631	$21,455.14
2025-08-25	--	$0.001600	$0.001493	--	--
2025-08-24	$0.001526	$0.001526	$0.001460	$0.001493	$21,148.45
2025-08-23	$0.001604	$0.001607	$0.001484	$0.001525	$20,074.65
2025-08-22	$0.001529	$0.001607	$0.001401	$0.001604	$20,834.29
2025-08-21	$0.001529	$0.001532	$0.001437	$0.001529	$21,228.48
2025-08-20	$0.001546	$0.001545	$0.001485	$0.001529	$21,345.52
2025-08-19	$0.001630	$0.001648	$0.001543	$0.001546	$21,876.18
2025-08-18	$0.001629	$0.001667	$0.001627	$0.001629	$20,859.19
2025-08-17	$0.001602	$0.001667	$0.001608	$0.001628	$19,463.58
2025-08-16	$0.001660	$0.001697	$0.001598	$0.001601	$7,785.193