Football World Community(FWC)Today
$0.00000
1 years ago
$0.000000
2 years ago
$0.000000
3 years ago
$0.000000
Football World Community Price History
(FWC)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,558.156 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $170.0883 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $731.6271 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $257.3563 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $15,033.16 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $285.2466 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $655.7330 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.8635 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $533.7205 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $244.9121 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,035.590 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $191.3694 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $476.4372 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $621.3953 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $345.8443 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $44,760.84 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $307.9088 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.64971 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,457.81 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $487.4137 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Football World Community(FWC)
