KalyChain(KLC)今日
$0.001043
KalyChain 価格履歴
(KLC)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001055 | $0.001059 | $0.001036 | $0.001039 | $100.662K |
2025-09-08 | $0.001032 | $0.001056 | $0.001027 | $0.001052 | $117.808K |
2025-09-07 | $0.001028 | $0.001042 | $0.001024 | $0.001031 | $105.125K |
2025-09-06 | $0.001018 | $0.001035 | $0.001018 | $0.001028 | $96,493.06 |
2025-09-05 | $0.000972 | $0.001036 | $0.000969 | $0.001018 | $104.742K |
2025-09-04 | $0.000995 | $0.000998 | $0.000966 | $0.000972 | $100.447K |
2025-09-03 | $0.000976 | $0.001002 | $0.000969 | $0.000997 | $106.527K |
2025-09-02 | $0.000980 | $0.000992 | $0.000964 | $0.000976 | $115.878K |
2025-09-01 | $0.001018 | $0.001021 | $0.000976 | $0.000980 | $94,035.38 |
2025-08-31 | $0.001022 | $0.001031 | $0.001011 | $0.001018 | $100.616K |
2025-08-30 | $0.001034 | $0.001034 | $0.001009 | $0.001019 | $121.245K |
2025-08-29 | $0.001065 | $0.001072 | $0.001016 | $0.001030 | $95,254.59 |
2025-08-28 | $0.001078 | $0.001083 | $0.001059 | $0.001067 | $113.888K |
2025-08-27 | $0.001066 | $0.001084 | $0.001065 | $0.001079 | $95,683.03 |
2025-08-26 | $0.001074 | $0.001080 | $0.001042 | $0.001069 | $119.690K |
2025-08-25 | -- | $0.001129 | $0.001064 | -- | -- |
2025-08-24 | $0.001121 | $0.001127 | $0.001085 | $0.001094 | $86,037.57 |
2025-08-23 | $0.001117 | $0.001149 | $0.001106 | $0.001122 | $104.381K |
2025-08-22 | $0.001049 | $0.001132 | $0.001040 | $0.001117 | $113.034K |
2025-08-21 | $0.001050 | $0.001064 | $0.001040 | $0.001054 | $93,781.20 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
KalyChain(KLC)
