Internet Computer(ICP)今日
$4.916
1年前
$8.7
2年前
$2.96
3年前
$7.16
4年前
$57.88
Internet Computer 価格履歴
(ICP)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4.945847 | $4.957 | $4.843 | $4.878886 | $60.323M |
2025-09-10 | $4.861276 | $4.997 | $4.829 | $4.944164 | $50.531M |
2025-09-09 | $4.921455 | $5.056 | $4.827 | $4.864713 | $74.989M |
2025-09-08 | $4.812672 | $4.947 | $4.77 | $4.923234 | $47.465M |
2025-09-07 | $4.710080 | $4.851 | $4.701 | $4.815827 | $31.716M |
2025-09-06 | $4.764668 | $4.809 | $4.692 | $4.708420 | $29.080M |
2025-09-05 | $4.755118 | $4.885 | $4.68 | $4.754727 | $56.763M |
2025-09-04 | $4.869999 | $4.94 | $4.706 | $4.75 | $1.794M |
2025-09-03 | $4.758685 | $4.919 | $4.768 | $4.873896 | $47.563M |
2025-09-02 | $4.714215 | $4.89 | $4.592 | $4.767473 | $63.867M |
2025-09-01 | $4.828488 | $4.931 | $4.652 | $4.711244 | $60.789M |
2025-08-31 | $4.890028 | $4.939 | $4.797 | $4.833534 | $37.837M |
2025-08-30 | $4.898894 | $4.95 | $4.808 | $4.886252 | $42.757M |
2025-08-29 | $5.078470 | $5.142 | $4.844 | $4.886468 | $61.041M |
2025-08-28 | $5.070490 | $5.143 | $4.976 | $5.081251 | $54.990M |
2025-08-27 | $4.983949 | $5.146 | $4.988 | $5.079641 | $46.157M |
2025-08-26 | $5.057503 | $5.074 | $4.839 | $4.984520 | $73.597M |
2025-08-25 | $5.248488 | $5.491 | $5.02 | $5.033 | $4.072M |
2025-08-24 | $5.399966 | $5.481 | $5.188 | $5.240457 | $37.286M |
2025-08-23 | $5.326434 | $5.582 | $5.339 | $5.389908 | $69.488M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Internet Computer(ICP)
