Infinite Sui Glitch(ISG)今日
$0.000013
Infinite Sui Glitch 価格履歴
(ISG)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $54.67322 |
2025-09-09 | $0.000012 | $0.000013 | $0.000012 | -- | -- |
2025-09-08 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $33.00390 |
2025-09-07 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-09-06 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $78.84214 |
2025-09-05 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $270.1695 |
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $406.2805 |
2025-09-02 | $0.000012 | $0.000013 | $0.000012 | -- | -- |
2025-09-01 | $0.000012 | $0.000014 | $0.000011 | $0.000012 | $887.7074 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $17.46520 |
2025-08-30 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $255.9702 |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $48.29950 |
2025-08-28 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $304.7452 |
2025-08-27 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $353.9660 |
2025-08-26 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-25 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $133.4061 |
2025-08-24 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $304.3034 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $235.5641 |
2025-08-22 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $674.0515 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Infinite Sui Glitch(ISG)
