CryptoMines Reborn(CRUX)今日
$0.132653
CryptoMines Reborn 価格履歴
(CRUX)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.134652 | $0.134545 | -- | -- |
2025-09-03 | -- | $0.134652 | $0.134545 | -- | -- |
2025-09-02 | -- | $0.134652 | $0.134545 | -- | -- |
2025-09-01 | -- | $0.134652 | $0.134545 | -- | -- |
2025-08-31 | -- | $0.134652 | $0.134545 | -- | -- |
2025-08-30 | -- | $0.134652 | $0.133084 | -- | -- |
2025-08-29 | $0.135500 | $0.136937 | $0.133366 | $0.134036 | $2.010541 |
2025-08-28 | -- | $0.136817 | $0.134893 | $0.135500 | $3.983700 |
2025-08-27 | -- | $0.133539 | $0.133539 | -- | -- |
2025-08-26 | -- | $0.133539 | $0.133539 | -- | -- |
2025-08-25 | $0.133539 | $0.133539 | $0.133539 | -- | -- |
2025-08-24 | $0.138229 | $0.138228 | $0.13354 | $0.133539 | $17.01536 |
2025-08-23 | -- | $0.139961 | $0.13717 | -- | -- |
2025-08-22 | $0.131113 | $0.132829 | $0.130249 | -- | -- |
2025-08-21 | $0.130174 | $0.137318 | $0.131112 | $0.131113 | $12.55889 |
2025-08-20 | $0.129953 | $0.131179 | $0.129098 | $0.130173 | $28.66589 |
2025-08-19 | -- | $0.130783 | $0.129665 | -- | -- |
2025-08-18 | -- | $0.134128 | $0.132478 | -- | -- |
2025-08-17 | -- | $0.13477 | $0.130706 | -- | -- |
2025-08-16 | -- | $0.129893 | $0.12891 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
CryptoMines Reborn(CRUX)
