JUST Stablecoin(USDJ)今日
$1.33
1年前
$1.15
2年前
$1.13
3年前
$1.003
4年前
$1.005
5年前
$1.011
JUST Stablecoin 価格履歴
(USDJ)期間: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $1.327491 | $1.34 | $1.32 | $1.332017 | $1.903M |
2025-09-18 | $1.331331 | $1.34 | $1.32 | $1.327491 | $3.108M |
2025-09-17 | $1.332495 | $1.341616 | $1.319991 | $1.331443 | $2.571M |
2025-09-16 | $1.338013 | $1.340221 | $1.289189 | $1.332674 | $2.326M |
2025-09-15 | $1.338775 | $1.348777 | $1.319449 | $1.338013 | $2.195M |
2025-09-14 | $1.332746 | $1.343918 | $1.324962 | $1.338861 | $1.558M |
2025-09-13 | $1.332600 | $1.341119 | $1.326117 | $1.332746 | $2.602M |
2025-09-12 | $1.329511 | $1.347576 | $1.317261 | $1.332600 | $2.572M |
2025-09-11 | $1.345652 | $1.345685 | $1.293028 | $1.329533 | $3.297M |
2025-09-10 | $1.359945 | $1.361793 | $1.307798 | $1.345652 | $2.625M |
2025-09-09 | $1.347157 | $1.361602 | $1.316963 | $1.360835 | $2.478M |
2025-09-08 | $1.350454 | $1.353917 | $1.285926 | $1.347157 | $1.842M |
2025-09-07 | $1.340622 | $1.433682 | $1.317260 | $1.350138 | $997.854K |
2025-09-06 | $1.339718 | $1.344228 | $1.300336 | $1.340622 | $1.291M |
2025-09-05 | $1.337295 | $1.417082 | $1.293238 | $1.339718 | $2.711M |
2025-09-04 | $1.316928 | $1.487207 | $1.279673 | $1.337295 | $1.771M |
2025-09-03 | $1.369216 | $1.41 | $1.3 | $1.317184 | $2.185M |
2025-09-02 | $1.341459 | $1.45 | $1.3 | $1.394694 | $2.489M |
2025-09-01 | $1.357240 | $1.44 | $1.29 | $1.341247 | $2.050M |
2025-08-31 | $1.383966 | $1.43 | $1.28 | $1.357197 | $1.590M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-20
JUST Stablecoin(USDJ)
