JPY Coin v1(JPYC)今日
$0.008805
1年前
$0.007441
2年前
$0.008659
3年前
$0.007006
4年前
$0.008458
JPY Coin v1 価格履歴
(JPYC)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.008567 | $0.008826 | $0.008528 | $0.008615 | $99.25709 |
2025-09-11 | $0.008382 | $0.008842 | $0.008375 | $0.008567 | $229.6535 |
2025-09-10 | $0.008381 | $0.008486 | $0.008378 | -- | -- |
2025-09-09 | $0.008372 | $0.008434 | $0.008368 | $0.008381 | $20.88436 |
2025-09-08 | $0.008470 | $0.008472 | $0.008369 | $0.008372 | $138.6631 |
2025-09-07 | $0.008505 | $0.008576 | $0.008452 | $0.008470 | $124.7946 |
2025-09-06 | $0.008300 | $0.008577 | $0.008363 | $0.008506 | $286.7424 |
2025-09-05 | $0.008763 | $0.008792 | $0.008300 | $0.008300 | $627.4514 |
2025-09-04 | $0.008622 | $0.008881 | $0.008455 | $0.008763 | $492.1568 |
2025-09-03 | $0.008405 | $0.008644 | $0.008387 | $0.008622 | $34.02922 |
2025-09-02 | $0.008019 | $0.008561 | $0.007922 | $0.008405 | $1,909.685 |
2025-09-01 | $0.007545 | $0.008048 | $0.007461 | $0.008019 | $1,211.396 |
2025-08-31 | $0.007327 | $0.007547 | $0.007321 | $0.007545 | $464.7328 |
2025-08-30 | $0.007314 | $0.007335 | $0.007278 | $0.007328 | $19.93227 |
2025-08-29 | $0.007320 | $0.007422 | $0.007188 | $0.007314 | $655.0815 |
2025-08-28 | $0.007124 | $0.007321 | $0.007082 | $0.007291 | $561.6201 |
2025-08-27 | $0.006998 | $0.007124 | $0.006971 | $0.007124 | $1,215.525 |
2025-08-26 | $0.006902 | $0.007010 | $0.006781 | $0.006998 | $1,162.319 |
2025-08-25 | -- | $0.007382 | $0.006805 | -- | -- |
2025-08-24 | $0.010508 | $0.010596 | $0.006784 | $0.006902 | $30,287.92 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
JPY Coin v1(JPYC)
