Bao Finance(BAO)Today
$0.000000
Bao Finance Price History
(BAO)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.97430 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.67733 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.83383 |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $224.3347 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.98878 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $122.6344 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | $0.000000 | $75.32241 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.97766 |
2025-08-26 | -- | $0.000000 | $0.000000 | $0.000000 | $285.7179 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $278.2216 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.1361 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.09463 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
Bao Finance(BAO)
