Japan Open Chain(JOC)今日
$0.107645
Japan Open Chain 価格履歴
(JOC)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.105162 | $0.10892 | $0.105155 | $0.107653 | $119.508K |
2025-09-17 | $0.108520 | $0.10854 | $0.104879 | $0.105162 | $113.817K |
2025-09-16 | $0.108236 | $0.108729 | $0.107765 | $0.108521 | $118.268K |
2025-09-15 | $0.109095 | $0.109174 | $0.107627 | $0.108051 | $118.663K |
2025-09-14 | $0.108925 | $0.110095 | $0.108445 | $0.109006 | $120.205K |
2025-09-13 | $0.112239 | $0.112445 | $0.108384 | $0.108830 | $118.106K |
2025-09-12 | $0.108730 | $0.117296 | $0.108419 | $0.112239 | $122.482K |
2025-09-11 | $0.106219 | $0.108805 | $0.104679 | $0.108730 | $126.330K |
2025-09-10 | $0.097449 | $0.106242 | $0.096081 | $0.106219 | $120.736K |
2025-09-09 | $0.094377 | $0.100044 | $0.092853 | $0.097449 | $123.434K |
2025-09-08 | $0.091249 | $0.094466 | $0.089604 | $0.094377 | $120.315K |
2025-09-07 | $0.092943 | $0.093129 | $0.090524 | $0.091249 | $117.148K |
2025-09-06 | $0.092936 | $0.093318 | $0.092014 | $0.092943 | $108.629K |
2025-09-05 | $0.094155 | $0.094152 | $0.092326 | $0.092936 | $115.191K |
2025-09-04 | $0.093528 | $0.094822 | $0.092573 | $0.094155 | $117.066K |
2025-09-03 | $0.091210 | $0.097891 | $0.089497 | $0.093523 | $119.476K |
2025-09-02 | $0.095855 | $0.095699 | $0.091023 | $0.091210 | $112.953K |
2025-09-01 | $0.092165 | $0.097412 | $0.091916 | $0.095855 | $125.835K |
2025-08-31 | $0.100307 | $0.100491 | $0.091958 | $0.092165 | $117.630K |
2025-08-30 | $0.096511 | $0.1007 | $0.095393 | $0.100306 | $103.967K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Japan Open Chain(JOC)
