BounceBit(BB)今日
$0.162315
1年前
$0.301877
BounceBit 価格履歴
(BB)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.155367 | $0.165281 | $0.153512 | $0.163999 | $40.137M |
2025-09-11 | $0.168802 | $0.167696 | $0.154140 | $0.156247 | $101.110M |
2025-09-10 | $0.139902 | $0.171201 | $0.137001 | $0.160837 | $54.459M |
2025-09-09 | $0.147629 | $0.148691 | $0.138744 | $0.140281 | $22.377M |
2025-09-08 | $0.149249 | $0.152672 | $0.146429 | $0.148076 | $26.161M |
2025-09-07 | $0.138361 | $0.153970 | $0.138101 | $0.149657 | $38.583M |
2025-09-06 | $0.138900 | $0.147496 | $0.138214 | $0.138452 | $29.058M |
2025-09-05 | $0.127707 | $0.141591 | $0.126510 | $0.138499 | $26.358M |
2025-09-04 | $0.140010 | $0.140192 | $0.127144 | $0.127707 | $13.207M |
2025-09-03 | $0.138486 | $0.140432 | $0.136068 | $0.140431 | $15.130M |
2025-09-02 | $0.137212 | $0.147551 | $0.133304 | $0.138829 | $39.528M |
2025-09-01 | $0.135954 | $0.140567 | $0.130522 | $0.137952 | $29.651M |
2025-08-31 | $0.145316 | $0.141978 | $0.135048 | $0.136146 | $17.217M |
2025-08-30 | $0.145784 | $0.152582 | $0.140293 | $0.144636 | $50.960M |
2025-08-29 | $0.140517 | $0.149579 | $0.134152 | $0.145235 | $62.275M |
2025-08-28 | $0.135097 | $0.14207 | $0.132191 | $0.140585 | $35.131M |
2025-08-27 | $0.131830 | $0.14883 | $0.130217 | $0.134869 | $45.300M |
2025-08-26 | $0.137285 | $0.137731 | $0.129414 | $0.131644 | $16.191M |
2025-08-25 | $0.151678 | $0.154555 | $0.13707 | $0.137285 | $28.335M |
2025-08-24 | $0.155396 | $0.158542 | $0.146827 | $0.151613 | $35.286M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
BounceBit(BB)
