Nova Finance(NOVA)今日
$0.004050
1年前
$0.007574
2年前
$0.006528
Nova Finance 価格履歴
(NOVA)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.004041 | $0.004071 | $0.004040 | $0.004050 | $51,199.12 |
2025-09-15 | $0.004061 | $0.004071 | $0.004040 | $0.004041 | $50,951.59 |
2025-09-14 | $0.004071 | $0.004072 | $0.004041 | $0.004061 | $47,266.20 |
2025-09-13 | $0.004040 | $0.004073 | $0.004041 | $0.004061 | $47,930.49 |
2025-09-12 | $0.004050 | $0.004071 | $0.004040 | $0.004040 | $52,746.43 |
2025-09-11 | $0.004070 | $0.004071 | $0.004040 | $0.004070 | $54,496.33 |
2025-09-10 | $0.004049 | $0.004070 | $0.004039 | $0.004070 | $49,778.12 |
2025-09-09 | $0.004069 | $0.004070 | $0.004039 | $0.004060 | $52,812.88 |
2025-09-08 | $0.004039 | $0.004070 | $0.004039 | $0.004069 | $50,381.33 |
2025-09-07 | $0.004040 | $0.004070 | $0.004039 | $0.004059 | $46,241.60 |
2025-09-06 | $0.004069 | $0.004070 | $0.004039 | $0.004040 | $52,895.89 |
2025-09-05 | $0.004050 | $0.004070 | $0.004039 | $0.004069 | $49,160.80 |
2025-09-04 | $0.004060 | $0.004071 | $0.004040 | $0.004050 | $51,105.54 |
2025-09-03 | $0.004050 | $0.004070 | $0.004039 | $0.004060 | $58,790.55 |
2025-09-02 | $0.004069 | $0.004070 | $0.004039 | $0.004050 | $48,529.33 |
2025-09-01 | $0.004049 | $0.004070 | $0.004039 | $0.004050 | $48,069.26 |
2025-08-31 | $0.004070 | $0.004070 | $0.004039 | $0.004049 | $49,550.97 |
2025-08-30 | $0.004060 | $0.004070 | $0.004039 | $0.004070 | $52,922.38 |
2025-08-29 | $0.004050 | $0.004070 | $0.004039 | $0.004040 | $52,306.18 |
2025-08-28 | $0.004060 | $0.004070 | $0.004039 | $0.004070 | $50,401.79 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Nova Finance(NOVA)
