Atoshi 価格履歴

(ATOS)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.053892	$0.055162	$0.052991	$0.053881	$47,627.25
2025-09-03	$0.051368	$0.053932	$0.051395	$0.053915	$38,969.22
2025-09-02	$0.052025	$0.053363	$0.051101	$0.051368	$34,967.87
2025-09-01	$0.053172	$0.053822	$0.051645	$0.052025	$37,626.06
2025-08-31	$0.052787	$0.053787	$0.052426	$0.053130	$11,519.45
2025-08-30	$0.052299	$0.053236	$0.051178	$0.052787	$15,130.60
2025-08-29	$0.051614	$0.05305	$0.05085	$0.052057	$51,206.84
2025-08-28	$0.053610	$0.054217	$0.051358	$0.051737	$112.619K
2025-08-27	$0.052560	$0.054694	$0.051781	$0.053553	$94,991.08
2025-08-26	$0.052922	$0.053805	$0.049719	$0.052521	$122.068K
2025-08-25	$0.053324	$0.054869	$0.051704	$0.052775	$41,950.79
2025-08-24	$0.053956	$0.054427	$0.052708	$0.053433	$26,722.19
2025-08-23	$0.054094	$0.056137	$0.05282	$0.053896	$72,073.42
2025-08-22	$0.050476	$0.055217	$0.05003	$0.053982	$81,129.82
2025-08-21	$0.052272	$0.053221	$0.05035	$0.050454	$61,531.58
2025-08-20	$0.051550	$0.053375	$0.050156	$0.052272	$34,854.68
2025-08-19	$0.051697	$0.052381	$0.050433	$0.051550	$40,887.52
2025-08-18	$0.053117	$0.053129	$0.050562	$0.051693	$40,640.04
2025-08-17	$0.052026	$0.053717	$0.051423	$0.053122	$27,895.79
2025-08-16	$0.052051	$0.053188	$0.051281	$0.052073	$34,201.66