Fortune Token(FRTN)今日
$0.001476
1年前
$0.004960
2年前
$0.030857
Fortune Token 価格履歴
(FRTN)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001586 | $0.001584 | $0.001462 | $0.001471 | $5,633.283 |
2025-09-13 | $0.001581 | $0.001605 | $0.001569 | $0.001585 | $2,422.853 |
2025-09-12 | $0.001658 | $0.001695 | $0.001567 | $0.001580 | $10,570.81 |
2025-09-11 | $0.001672 | $0.001759 | $0.001650 | $0.001659 | $9,214.195 |
2025-09-10 | $0.001664 | $0.001714 | $0.001652 | $0.001676 | $6,902.390 |
2025-09-09 | $0.001695 | $0.001808 | $0.001630 | $0.001662 | $11,148.95 |
2025-09-08 | $0.001756 | $0.001768 | $0.001677 | $0.001699 | $6,350.512 |
2025-09-07 | $0.001812 | $0.001816 | $0.001746 | $0.001758 | $2,819.187 |
2025-09-06 | $0.001782 | $0.001845 | $0.001773 | $0.001815 | $3,159.399 |
2025-09-05 | $0.001786 | $0.001845 | $0.001762 | $0.001782 | $5,279.338 |
2025-09-04 | $0.001855 | $0.001894 | $0.001775 | $0.001786 | $9,391.777 |
2025-09-03 | $0.001751 | $0.001897 | $0.001709 | $0.001856 | $13,080.59 |
2025-09-02 | $0.001882 | $0.001878 | $0.001737 | $0.001751 | $18,771.55 |
2025-09-01 | $0.001985 | $0.002063 | $0.001869 | $0.001879 | $12,973.37 |
2025-08-31 | $0.002145 | $0.002215 | $0.001955 | $0.001985 | $15,504.05 |
2025-08-30 | $0.001940 | $0.002239 | $0.001870 | $0.002127 | $36,807.59 |
2025-08-29 | $0.002146 | $0.002385 | $0.001909 | $0.001940 | $55,827.67 |
2025-08-28 | $0.001877 | $0.002570 | $0.001760 | $0.002143 | $109.532K |
2025-08-27 | $0.001450 | $0.002015 | $0.001447 | $0.001877 | $39,367.14 |
2025-08-26 | $0.001239 | $0.001543 | $0.001185 | $0.001450 | $24,093.82 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Fortune Token(FRTN)
